Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:07:01540427,70340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:07:01355425,00340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:06:56540427,40340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:06:54355425,00340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:06:54355425,00340429,00240431,0040438,0010440,50450,80950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:06:53355425,00340429,00240431,0040438,0010440,50445,00950450,901 050452,801 100453,801 200454,001 600
27.05.2026 15:06:41355425,00340429,00240431,0040438,0010440,50445,001 000450,901 100452,801 150453,801 250454,001 650
27.05.2026 15:06:31355425,00340429,00240431,0040438,0010440,50445,001 000452,801 050453,801 150454,001 550454,801 560
27.05.2026 15:06:31355425,00340429,00240431,0040438,0010440,50445,001 000452,801 050453,801 150454,001 550454,801 560
27.05.2026 15:06:31355425,00340429,00240431,0040438,0010440,50445,001 050452,801 100453,801 200454,001 600454,801 610
27.05.2026 15:06:30355425,00340429,00240431,0040438,0010440,50445,0050452,701 050452,801 100453,801 200454,001 600
27.05.2026 15:06:30355425,00340429,00240431,0040438,0010440,50452,701 000452,801 050453,801 150454,001 550454,801 560
27.05.2026 15:06:25355425,00340429,00240431,0040438,0010440,50452,8050453,80150454,00550454,80560455,00610
27.05.2026 15:06:25445423,00345425,00330429,00230431,0030438,00452,8050453,80150454,00550454,80560455,00610
27.05.2026 15:06:25495425,00480429,00380431,00180438,00150440,00452,8050453,80150454,00550454,80560455,00610
27.05.2026 15:06:25490429,00390431,00190438,00160440,0010442,40452,8050453,80150454,00550454,80560455,00610
27.05.2026 15:06:09476431,00276438,00246440,0096442,4086445,00452,8050453,80150454,00550454,80560455,00610
27.05.2026 15:06:02476431,00276438,00246440,0096442,4086445,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:05:46476432,60276438,00246440,0096442,4086445,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:05:34466432,60266438,00236440,0086442,4076445,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:04:53466432,60266438,00236440,0086442,4076445,00446,0050452,80100452,90150453,80250454,00650
27.05.2026 15:04:53466432,60266438,00236440,0086442,4076445,00446,0050452,80100452,90150453,80250454,00650
27.05.2026 15:04:25466432,60266438,00236440,0086442,4076445,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:04:18466432,60266438,00236440,0086442,4076445,00448,0050452,80100452,90150453,80250454,00650
27.05.2026 15:04:18466432,60266438,00236440,0086442,4076445,00448,0050452,80100452,90150453,80250454,00650
27.05.2026 15:04:13466432,60266438,00236440,0086442,4076445,00446,20517448,00567452,80617452,90667453,80767
27.05.2026 15:03:42366438,00336440,00186442,40176445,00100446,00446,20517448,00567452,80617452,90667453,80767
27.05.2026 15:03:26366438,00336440,00186442,40176445,00100446,00446,20517452,80567452,90617453,80717454,001 117
27.05.2026 15:03:25366438,00336440,00186442,40176445,00100446,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:03:25386440,00236442,40226445,00150446,0050446,20452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:03:25336442,40326445,00250446,00150446,20100447,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:03:01376445,00300446,00200446,20150447,0050448,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:03:01376445,00300446,00200446,20150447,0050448,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 15:02:45376445,00300446,00200446,20150447,0050448,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 15:02:45376445,00300446,00200446,20150447,0050448,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 15:02:45400446,00300446,20250447,00150448,00100449,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 15:02:45400446,00300446,20250447,00150448,00100449,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 14:59:25320446,20270447,00170448,00120449,0020450,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 14:59:25320446,20270447,00170448,00120449,0020450,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 14:49:431 320446,201 270447,001 170448,001 120449,001 020450,00451,9050452,80100452,90150453,80250454,00650
27.05.2026 14:43:351 320446,201 270447,001 170448,001 120449,001 020450,00452,8050452,90100453,80200454,00600454,80610
27.05.2026 14:38:401 320446,201 270447,001 170448,001 120449,001 020450,00452,80150452,90200453,80300454,00700454,80710
27.05.2026 14:38:381 320446,201 270447,001 170448,001 120449,001 020450,00452,80150452,90200453,00250453,80350454,00750
27.05.2026 14:36:541 305446,201 255447,001 155448,001 105449,001 005450,00452,80150452,90200453,00250453,80350454,00750
27.05.2026 14:33:031 305446,201 255447,001 155448,001 105449,001 005450,00452,80100452,90150453,00200453,80300454,00700
27.05.2026 14:29:541 305446,201 255447,001 155448,001 105449,001 005450,00452,9050453,00100453,80200454,00600454,80610
27.05.2026 14:24:07955446,20905447,00805448,00755449,00655450,00452,9050453,00100453,80200454,00600454,80610
27.05.2026 14:23:49955446,20905447,00805448,00755449,00655450,00453,0050453,80150454,00550454,80560455,00610
27.05.2026 14:21:27955446,00855446,20805448,00755449,00655450,00453,0050453,80150454,00550454,80560455,00610
27.05.2026 14:21:151 000446,00900446,20850448,00800449,00700450,00453,0050453,80150454,00550454,80560455,00610